Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-27 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-26 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-25 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-24 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-23 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-09-22 |
31.5809 |
2.5942 |
31.5809 |
21.1142 |
42.0477 |
42.0477 |
| 2020-09-21 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-20 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-19 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-18 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-17 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-16 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-15 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-14 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-13 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-12 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-11 |
24.2247 |
0.0000 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-10 |
24.2247 |
0.3302 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| 2020-09-09 |
24.2260 |
0.6604 |
24.2260 |
24.1401 |
24.3118 |
24.3118 |
| 2020-09-08 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-07 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-06 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-05 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-04 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-03 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-02 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-09-01 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-31 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-30 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-29 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-28 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-27 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-26 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-25 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-24 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-23 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-22 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-21 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-20 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-19 |
20.2809 |
0.6055 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-18 |
26.1228 |
0.0000 |
26.1228 |
26.1228 |
26.1228 |
26.1228 |
| 2020-08-17 |
27.5292 |
0.8409 |
27.5292 |
26.1228 |
28.9357 |
26.1228 |
| 2020-08-16 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-15 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-14 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-13 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-12 |
26.4000 |
0.1381 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-11 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-10 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |