Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sthr_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-08 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-07 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-06 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-05 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-04 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-03 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-02 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-08-01 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-31 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-30 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-29 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-28 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-27 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-26 18.1424 0.0000 18.1424 18.1424 18.1424 18.1424
2020-07-25 13.1643 0.7850 13.1643 8.1862 18.1424 18.1424
2020-07-24 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-23 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-22 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-21 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-20 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-19 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-18 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-17 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-16 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-15 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-14 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-13 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-12 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-11 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-10 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-09 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-08 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-07 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-06 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-05 14.1685 0.0000 14.1685 14.1685 14.1685 14.1685
2020-07-04 14.1685 1.6575 14.1685 14.1685 14.1685 14.1685
2020-07-03 16.9262 0.4000 16.9262 16.9262 16.9262 16.9262
2020-07-02 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-07-01 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-30 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-29 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-28 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-27 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-26 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-25 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-24 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-23 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-22 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-21 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
2020-06-20 19.9386 0.0000 19.9386 19.9386 19.9386 19.9386
12...3839404142...5051