Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
17.5659 |
0.0000 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-09 |
17.5659 |
0.0111 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-08 |
17.5659 |
0.0111 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-06 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-05 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-04 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-03 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-02 |
16.9279 |
0.5612 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-01 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-29 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-28 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-27 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-26 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-25 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-24 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-23 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-22 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-21 |
18.2866 |
0.5189 |
18.2866 |
18.1237 |
18.4495 |
18.4495 |
| 2020-02-20 |
19.7979 |
0.0000 |
19.7979 |
19.7979 |
19.7979 |
19.7979 |
| 2020-02-19 |
19.7979 |
0.0000 |
19.7979 |
19.7979 |
19.7979 |
19.7979 |
| 2020-02-18 |
19.7938 |
0.4799 |
19.7938 |
19.7898 |
19.7979 |
19.7979 |
| 2020-02-17 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-16 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-15 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-14 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-13 |
18.7198 |
0.3472 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-12 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-11 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-10 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-09 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-08 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-07 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-06 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-05 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-04 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-03 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-02 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-01 |
17.3158 |
0.0231 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-01-31 |
12.3852 |
0.3368 |
12.3852 |
12.3846 |
12.3858 |
12.3858 |
| 2020-01-30 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-29 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-28 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-27 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-26 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-25 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-24 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-23 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-22 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-21 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-20 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |