Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-12 |
26.9375 |
0.0049 |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2023-08-11 |
27.6228 |
0.0367 |
27.6228 |
27.0718 |
28.1738 |
27.0718 |
| 2023-08-10 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-09 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-08 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-07 |
28.4563 |
0.0071 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-06 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-05 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-04 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-03 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-02 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-01 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-31 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-30 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-29 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-28 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-27 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-26 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-25 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-24 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-23 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-22 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-21 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-20 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-19 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-18 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-17 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-16 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-15 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-14 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-13 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-12 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-11 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-10 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-09 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-08 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-07 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-06 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-05 |
27.7793 |
0.0740 |
27.7793 |
26.5332 |
29.0254 |
29.0254 |
| 2023-07-04 |
25.1420 |
0.0795 |
25.1420 |
24.0142 |
26.2698 |
26.2698 |
| 2023-07-03 |
25.1420 |
0.0795 |
25.1420 |
24.0142 |
26.2698 |
26.2698 |
| 2023-07-02 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-01 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-30 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-29 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-28 |
24.0142 |
0.0042 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-27 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-26 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-25 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |