Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-23 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-22 |
19.3794 |
1.0650 |
19.3794 |
14.0151 |
24.7437 |
23.5433 |
| 2023-06-21 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-20 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-19 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-18 |
20.5896 |
0.0704 |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2023-06-17 |
22.9049 |
0.1345 |
22.9049 |
21.3082 |
24.5017 |
21.3082 |
| 2023-06-16 |
18.5296 |
1.8175 |
18.5296 |
12.0674 |
24.9917 |
24.9917 |
| 2023-06-15 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-14 |
15.7881 |
3.7934 |
15.7881 |
9.4040 |
22.1723 |
22.1723 |
| 2023-06-13 |
18.6747 |
0.8867 |
18.6747 |
15.1771 |
22.1723 |
22.1723 |
| 2023-06-12 |
17.8834 |
0.4006 |
17.8834 |
14.8795 |
20.8873 |
14.8795 |
| 2023-06-11 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-06-10 |
19.9166 |
0.1544 |
19.9166 |
18.5282 |
21.3050 |
21.3050 |
| 2023-06-09 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-08 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-07 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-06 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-05 |
19.8433 |
0.1824 |
19.8433 |
18.1649 |
21.5218 |
18.1649 |
| 2023-06-04 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-03 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-02 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-01 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-31 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-30 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-29 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-28 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-27 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-26 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-25 |
21.3220 |
1.0849 |
21.3220 |
20.4717 |
22.1723 |
22.1723 |
| 2023-05-24 |
21.1213 |
1.7679 |
21.1213 |
20.0703 |
22.1723 |
22.1723 |
| 2023-05-23 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-22 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-21 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-20 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-19 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-18 |
22.1723 |
0.5708 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-17 |
18.6005 |
17.1356 |
18.6005 |
15.0286 |
22.1723 |
22.1723 |
| 2023-05-16 |
35.4351 |
14.3801 |
35.4351 |
20.0703 |
50.7999 |
21.0967 |
| 2023-05-15 |
27.1338 |
0.1305 |
27.1338 |
25.2423 |
29.0254 |
29.0254 |
| 2023-05-14 |
23.9216 |
2.7786 |
23.9216 |
20.5000 |
27.3432 |
24.9917 |
| 2023-05-13 |
27.8901 |
0.0000 |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-05-12 |
24.4918 |
0.2421 |
24.4918 |
21.0936 |
27.8901 |
27.8901 |
| 2023-05-11 |
40.0119 |
34.0332 |
40.0119 |
20.5000 |
59.5238 |
20.5000 |
| 2023-05-10 |
40.0119 |
59.7880 |
40.0119 |
20.5000 |
59.5238 |
24.9500 |
| 2023-05-09 |
24.8262 |
0.1248 |
24.8262 |
22.8492 |
26.8031 |
22.8492 |
| 2023-05-08 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-07 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-06 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |