Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
26.9375 |
0.0074 |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2023-05-04 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-03 |
27.2075 |
0.0074 |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2023-05-02 |
27.4803 |
0.0142 |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-05-01 |
27.8942 |
0.0072 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-30 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-29 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-28 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-27 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-26 |
28.1378 |
0.1579 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-25 |
28.2500 |
0.0000 |
28.2500 |
28.2500 |
28.2500 |
28.2500 |
| 2023-04-24 |
28.2500 |
0.0352 |
28.2500 |
28.2500 |
28.2500 |
28.2500 |
| 2023-04-23 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-22 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-21 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-20 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-19 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-18 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-17 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-16 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-15 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-14 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-13 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-12 |
7.8065 |
0.1761 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-11 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-10 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-09 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-08 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-07 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-06 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-05 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-04 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-03 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-02 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-01 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-31 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-30 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-29 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-28 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-27 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-26 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-25 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-24 |
7.7234 |
0.3907 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-03-23 |
19.2407 |
0.0000 |
19.2407 |
19.2407 |
19.2407 |
19.2407 |
| 2023-03-22 |
19.2407 |
0.0057 |
19.2407 |
19.2407 |
19.2407 |
19.2407 |
| 2023-03-21 |
14.9537 |
0.0000 |
14.9537 |
14.9537 |
14.9537 |
14.9537 |
| 2023-03-20 |
14.9537 |
0.0000 |
14.9537 |
14.9537 |
14.9537 |
14.9537 |
| 2023-03-19 |
14.9537 |
0.0000 |
14.9537 |
14.9537 |
14.9537 |
14.9537 |
| 2023-03-18 |
14.9537 |
0.0000 |
14.9537 |
14.9537 |
14.9537 |
14.9537 |
| 2023-03-17 |
14.9537 |
0.5341 |
14.9537 |
14.9537 |
14.9537 |
14.9537 |