Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
309.6777 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
100.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
611.6562 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-02-12 |
0.0713 |
605.6010 |
0.0713 |
0.0537 |
0.0890 |
0.0890 |
| 2021-02-11 |
0.0713 |
605.4624 |
0.0713 |
0.0537 |
0.0890 |
0.0537 |
| 2021-02-10 |
0.0774 |
742.8584 |
0.0774 |
0.0659 |
0.0890 |
0.0890 |
| 2021-02-09 |
0.0629 |
43.3817 |
0.0629 |
0.0600 |
0.0659 |
0.0659 |
| 2021-02-08 |
0.0496 |
49.8640 |
0.0496 |
0.0400 |
0.0593 |
0.0593 |
| 2021-02-07 |
0.0486 |
57.3149 |
0.0486 |
0.0400 |
0.0572 |
0.0400 |
| 2021-02-06 |
0.0572 |
1.9242 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-05 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-03 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-02 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-01 |
0.0572 |
10.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-31 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-30 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-29 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-28 |
0.0572 |
1,780.6814 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-27 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-26 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-25 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-24 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-23 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-22 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-21 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-20 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-19 |
0.0572 |
17.4926 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-18 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-17 |
0.0257 |
100.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-16 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-15 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-14 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-13 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-12 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-11 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-10 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-09 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-08 |
0.0572 |
5,181.7879 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-07 |
0.0494 |
708.8867 |
0.0494 |
0.0449 |
0.0540 |
0.0540 |
| 2021-01-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-05 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-04 |
0.0257 |
155.6577 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-01-02 |
0.0275 |
744.7276 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-01-01 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |