Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0565 |
0.0000 |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2021-04-09 |
0.0565 |
0.0000 |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2021-04-08 |
0.0576 |
1,744.9918 |
0.0576 |
0.0257 |
0.0894 |
0.0565 |
| 2021-04-07 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-06 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-05 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-04 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-03 |
0.0894 |
12.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-02 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-04-01 |
0.0828 |
129.1263 |
0.0828 |
0.0770 |
0.0885 |
0.0885 |
| 2021-03-31 |
0.0643 |
310.1593 |
0.0643 |
0.0523 |
0.0763 |
0.0523 |
| 2021-03-30 |
0.0647 |
463.2039 |
0.0647 |
0.0523 |
0.0770 |
0.0523 |
| 2021-03-29 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-03-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-03-27 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-03-26 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-25 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-24 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-23 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-22 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-21 |
0.0818 |
10.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-03-20 |
0.0647 |
270.3616 |
0.0647 |
0.0400 |
0.0894 |
0.0400 |
| 2021-03-19 |
0.0650 |
4,242.4475 |
0.0650 |
0.0400 |
0.0900 |
0.0400 |
| 2021-03-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-17 |
0.0400 |
250.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-16 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-15 |
0.0651 |
218.3256 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-14 |
0.0651 |
218.3256 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-13 |
0.0890 |
112.3596 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-12 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-11 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-10 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-09 |
0.0890 |
116.2244 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-08 |
0.0890 |
116.2244 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-07 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-06 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-05 |
0.0781 |
1.2811 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-04 |
0.0781 |
1.2811 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0500 |
1,342.2263 |
0.0500 |
0.0400 |
0.0600 |
0.0400 |
| 2021-02-26 |
0.0890 |
100.3565 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-02-25 |
0.0690 |
46.5561 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-24 |
0.0690 |
46.5561 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |