Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sql_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-03 4.2029 5.4965 4.2029 1.9059 6.5000 4.0082
2021-01-02 2.2280 0.0000 2.2280 2.2280 2.2280 2.2280
2021-01-01 2.2280 0.0000 2.2280 2.2280 2.2280 2.2280
2020-12-31 2.2280 0.0000 2.2280 2.2280 2.2280 2.2280
2020-12-30 2.2280 0.0000 2.2280 2.2280 2.2280 2.2280
2020-12-29 2.2280 0.0000 2.2280 2.2280 2.2280 2.2280
2020-12-28 1.9569 0.1399 1.9569 1.6858 2.2280 2.2280
2020-12-27 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-26 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-25 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-24 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-23 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-22 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-21 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-20 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-19 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-18 5.1013 0.0000 5.1013 5.1013 5.1013 5.1013
2020-12-17 3.3283 2.4802 3.3283 1.5552 5.1013 5.1013
2020-12-16 1.4603 20.0000 1.4603 1.4603 1.4603 1.4603
2020-12-15 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-14 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-13 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-12 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-11 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-10 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-09 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-08 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-07 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-06 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-05 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-04 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-03 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-02 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-12-01 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-30 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-29 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-28 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-27 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-26 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-25 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-24 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-23 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-22 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-21 4.6231 0.0000 4.6231 4.6231 4.6231 4.6231
2020-11-20 4.6231 0.3139 4.6231 4.6231 4.6231 4.6231
2020-11-19 3.9134 7.9883 3.9134 3.9134 3.9135 3.9135
2020-11-18 3.9135 0.0000 3.9135 3.9135 3.9135 3.9135
2020-11-17 3.9135 0.0000 3.9135 3.9135 3.9135 3.9135
2020-11-16 3.9135 0.0000 3.9135 3.9135 3.9135 3.9135
2020-11-15 3.9135 0.0000 3.9135 3.9135 3.9135 3.9135
12...3536373839...4950