Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-09 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-08 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-07 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-06 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-05 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-04 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-03 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-02 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-01 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-31 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-30 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-29 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-28 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-27 |
0.8320 |
4.1884 SPX |
0.8320 |
0.7727 |
0.8913 |
0.7727 |
| 2020-05-26 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-25 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-24 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-23 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-22 |
0.7328 |
8.1392 SPX |
0.7328 |
0.7238 |
0.7418 |
0.7418 |
| 2020-05-21 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-20 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-19 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-18 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-17 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-16 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-15 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-14 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-13 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-12 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-11 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-10 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-09 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-08 |
0.5700 |
13.2388 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-07 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-06 |
0.5960 |
44.5427 SPX |
0.5960 |
0.5701 |
0.6219 |
0.5701 |
| 2020-05-05 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-04 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-03 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-02 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-01 |
0.6070 |
37.2268 SPX |
0.6070 |
0.5701 |
0.6438 |
0.5701 |
| 2020-04-30 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-29 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-28 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-27 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-26 |
0.6815 |
29.3490 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-25 |
0.6801 |
53.9019 SPX |
0.6801 |
0.6040 |
0.7562 |
0.7562 |
| 2020-04-24 |
0.6040 |
8.9776 SPX |
0.6040 |
0.6040 |
0.6040 |
0.6040 |
| 2020-04-23 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-22 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |