Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.8602 |
1.3940 SPX |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2020-07-29 |
0.8189 |
11.6015 SPX |
0.8189 |
0.7904 |
0.8475 |
0.8475 |
| 2020-07-28 |
0.8819 |
115.7000 SPX |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-07-27 |
0.8605 |
3.8803 SPX |
0.8605 |
0.8391 |
0.8819 |
0.8819 |
| 2020-07-26 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-25 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-24 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-23 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-22 |
0.9108 |
16.8618 SPX |
0.9108 |
0.8475 |
0.9741 |
0.8996 |
| 2020-07-21 |
0.9633 |
2.0000 SPX |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-07-20 |
0.9633 |
4.6966 SPX |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-07-19 |
0.9502 |
1.3099 SPX |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2020-07-18 |
0.9455 |
0.0000 SPX |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2020-07-17 |
0.9362 |
4.9889 SPX |
0.9362 |
0.9269 |
0.9455 |
0.9455 |
| 2020-07-16 |
0.9269 |
0.0000 SPX |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2020-07-15 |
0.9044 |
13.1342 SPX |
0.9044 |
0.8819 |
0.9269 |
0.9269 |
| 2020-07-14 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-13 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-12 |
0.8731 |
2.2000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-11 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-10 |
0.8276 |
14.1317 SPX |
0.8276 |
0.7822 |
0.8731 |
0.8731 |
| 2020-07-09 |
0.7826 |
1.0000 SPX |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-07-08 |
0.7966 |
52.1649 SPX |
0.7966 |
0.7373 |
0.8559 |
0.7373 |
| 2020-07-07 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-06 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-05 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-04 |
0.5963 |
17.7440 SPX |
0.5963 |
0.5700 |
0.6225 |
0.5700 |
| 2020-07-03 |
0.6548 |
60.5302 SPX |
0.6548 |
0.6287 |
0.6808 |
0.6287 |
| 2020-07-02 |
0.6924 |
69.0592 SPX |
0.6924 |
0.6478 |
0.7369 |
0.6478 |
| 2020-07-01 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-06-30 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-06-29 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-06-28 |
0.7263 |
2.6000 SPX |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2020-06-27 |
0.7373 |
0.0000 SPX |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-06-26 |
0.7373 |
1.3000 SPX |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-06-25 |
0.7484 |
2.6000 SPX |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2020-06-24 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-23 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-22 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-21 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-20 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-19 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-18 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-17 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-16 |
0.7634 |
2.6000 SPX |
0.7634 |
0.7596 |
0.7672 |
0.7596 |
| 2020-06-15 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-14 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-13 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-12 |
0.7787 |
2.6000 SPX |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2020-06-11 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |