Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-21 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-20 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-19 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-18 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-17 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-16 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-15 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-14 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-13 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-12 0.7092 7.1733 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-11 0.8095 12.3540 SPX 0.8095 0.8095 0.8095 0.8095
2020-04-10 0.8321 0.0000 SPX 0.8321 0.8321 0.8321 0.8321
2020-04-09 0.8321 0.0000 SPX 0.8321 0.8321 0.8321 0.8321
2020-04-08 0.8321 12.0171 SPX 0.8321 0.8321 0.8321 0.8321
2020-04-07 0.7681 108.3807 SPX 0.7681 0.6917 0.8446 0.8446
2020-04-06 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-04-05 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-04-04 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-04-03 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-04-02 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-04-01 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-31 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-30 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-29 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-28 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-27 1.0343 0.0000 SPX 1.0343 1.0343 1.0343 1.0343
2020-03-26 1.0320 19.3789 SPX 1.0320 1.0298 1.0343 1.0343
2020-03-24 0.7087 0.0000 SPX 0.7087 0.7087 0.7087 0.7087
2020-03-23 0.7181 1,587.5137 SPX 0.7181 0.7087 0.7275 0.7087
2020-03-22 0.7587 184.5299 SPX 0.7587 0.7526 0.7648 0.7548
2020-03-21 0.6510 0.0000 SPX 0.6510 0.6510 0.6510 0.6510
2020-03-20 0.6510 116.6651 SPX 0.6510 0.6510 0.6510 0.6510
2020-03-19 0.6700 0.0000 SPX 0.6700 0.6700 0.6700 0.6700
2020-03-18 0.6700 0.0000 SPX 0.6700 0.6700 0.6700 0.6700
2020-03-17 0.6700 0.0000 SPX 0.6700 0.6700 0.6700 0.6700
2020-03-16 0.6700 1.6418 SPX 0.6700 0.6700 0.6700 0.6700
2020-03-15 0.7040 0.0000 SPX 0.7040 0.7040 0.7040 0.7040
2020-03-14 0.7040 20.2930 SPX 0.7040 0.7040 0.7040 0.7040
2020-03-13 0.7468 0.6131 SPX 0.7468 0.7468 0.7468 0.7468
2020-03-12 0.9469 11.7497 SPX 0.9469 0.6700 1.2237 0.6700
2020-03-11 1.0432 0.0000 SPX 1.0432 1.0432 1.0432 1.0432
2020-03-10 1.0432 0.0000 SPX 1.0432 1.0432 1.0432 1.0432
2020-03-09 1.0432 0.0000 SPX 1.0432 1.0432 1.0432 1.0432
2020-03-08 1.0566 78.4453 SPX 1.0566 1.0432 1.0700 1.0432
2020-03-06 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
2020-03-05 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
2020-03-04 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
2020-03-03 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
2020-03-02 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
2020-03-01 1.0700 0.0000 SPX 1.0700 1.0700 1.0700 1.0700
12...4041424344...4950