Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-27 0.8320 4.1884 SPX 0.8320 0.7727 0.8913 0.7727
2020-05-26 0.7418 0.0000 SPX 0.7418 0.7418 0.7418 0.7418
2020-05-25 0.7418 0.0000 SPX 0.7418 0.7418 0.7418 0.7418
2020-05-24 0.7418 0.0000 SPX 0.7418 0.7418 0.7418 0.7418
2020-05-23 0.7418 0.0000 SPX 0.7418 0.7418 0.7418 0.7418
2020-05-22 0.7328 8.1392 SPX 0.7328 0.7238 0.7418 0.7418
2020-05-21 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-20 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-19 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-18 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-17 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-16 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-15 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-14 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-13 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-12 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-11 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-10 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-09 0.5700 0.0000 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-08 0.5700 13.2388 SPX 0.5700 0.5700 0.5700 0.5700
2020-05-07 0.5701 0.0000 SPX 0.5701 0.5701 0.5701 0.5701
2020-05-06 0.5960 44.5427 SPX 0.5960 0.5701 0.6219 0.5701
2020-05-05 0.5701 0.0000 SPX 0.5701 0.5701 0.5701 0.5701
2020-05-04 0.5701 0.0000 SPX 0.5701 0.5701 0.5701 0.5701
2020-05-03 0.5701 0.0000 SPX 0.5701 0.5701 0.5701 0.5701
2020-05-02 0.5701 0.0000 SPX 0.5701 0.5701 0.5701 0.5701
2020-05-01 0.6070 37.2268 SPX 0.6070 0.5701 0.6438 0.5701
2020-04-30 0.6815 0.0000 SPX 0.6815 0.6815 0.6815 0.6815
2020-04-29 0.6815 0.0000 SPX 0.6815 0.6815 0.6815 0.6815
2020-04-28 0.6815 0.0000 SPX 0.6815 0.6815 0.6815 0.6815
2020-04-27 0.6815 0.0000 SPX 0.6815 0.6815 0.6815 0.6815
2020-04-26 0.6815 29.3490 SPX 0.6815 0.6815 0.6815 0.6815
2020-04-25 0.6801 53.9019 SPX 0.6801 0.6040 0.7562 0.7562
2020-04-24 0.6040 8.9776 SPX 0.6040 0.6040 0.6040 0.6040
2020-04-23 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-22 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-21 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-20 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-19 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-18 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-17 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-16 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-15 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-14 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-13 0.7092 0.0000 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-12 0.7092 7.1733 SPX 0.7092 0.7092 0.7092 0.7092
2020-04-11 0.8095 12.3540 SPX 0.8095 0.8095 0.8095 0.8095
2020-04-10 0.8321 0.0000 SPX 0.8321 0.8321 0.8321 0.8321
2020-04-09 0.8321 0.0000 SPX 0.8321 0.8321 0.8321 0.8321
2020-04-08 0.8321 12.0171 SPX 0.8321 0.8321 0.8321 0.8321
12...4142434445...5152