Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-13 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-12 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-11 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-10 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-09 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-08 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-07 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-06 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-05 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-04 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-03 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-02 0.9900 1.9280 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-01 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-30 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-29 1.1385 3.6841 SPX 1.1385 0.9900 1.2870 1.2870
2020-11-28 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-27 1.2870 2.2681 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-26 1.6671 0.0000 SPX 1.6671 1.6671 1.6671 1.6671
2020-11-25 1.6507 1.8748 SPX 1.6507 1.6343 1.6671 1.6671
2020-11-24 1.6262 1.9728 SPX 1.6262 1.6181 1.6343 1.6343
2020-11-23 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-22 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-21 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-20 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-19 1.6091 1.1849 SPX 1.6091 1.6000 1.6181 1.6181
2020-11-18 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-17 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-16 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-15 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-14 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-13 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-12 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-11 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-10 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-09 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-08 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-07 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-06 0.9819 21.4534 SPX 0.9819 0.8877 1.0760 0.8877
2020-11-05 0.9819 21.4534 SPX 0.9819 0.8877 1.0760 0.8877
2020-11-04 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-03 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-02 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-01 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-31 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-30 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-29 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-28 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-27 1.3800 116.9867 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-26 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
2020-10-25 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
12...3738394041...5152