Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-06 |
0.9819 |
21.4534 SPX |
0.9819 |
0.8877 |
1.0760 |
0.8877 |
| 2020-11-05 |
0.9819 |
21.4534 SPX |
0.9819 |
0.8877 |
1.0760 |
0.8877 |
| 2020-11-04 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-03 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-02 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-01 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-31 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-30 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-29 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-28 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-27 |
1.3800 |
116.9867 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-26 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-25 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-24 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-23 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-22 |
1.3722 |
92.9124 SPX |
1.3722 |
1.1422 |
1.6021 |
1.6021 |
| 2020-10-21 |
1.0760 |
0.0000 SPX |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-10-20 |
1.0760 |
0.7117 SPX |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-10-19 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-10-18 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-10-17 |
1.1366 |
1.4175 SPX |
1.1366 |
1.1309 |
1.1422 |
1.1422 |
| 2020-10-16 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-15 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-14 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-13 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-12 |
1.0982 |
108.6855 SPX |
1.0982 |
0.9839 |
1.2125 |
1.0654 |
| 2020-10-11 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-10 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-09 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-08 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-07 |
1.0036 |
1.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-06 |
1.0137 |
0.0000 SPX |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-10-05 |
1.0137 |
1.3000 SPX |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-10-04 |
0.9741 |
0.0000 SPX |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-10-03 |
1.0414 |
49.3161 SPX |
1.0414 |
0.9741 |
1.1087 |
0.9741 |
| 2020-10-02 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-10-01 |
1.1710 |
1.9970 SPX |
1.1710 |
1.1652 |
1.1769 |
1.1769 |
| 2020-09-30 |
1.1241 |
20.0400 SPX |
1.1241 |
1.0946 |
1.1537 |
1.1537 |
| 2020-09-29 |
1.1422 |
1.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-09-28 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-09-27 |
1.1774 |
15.5092 SPX |
1.1774 |
1.1422 |
1.2125 |
1.1422 |
| 2020-09-26 |
1.1889 |
12.3743 SPX |
1.1889 |
1.1652 |
1.2125 |
1.2125 |
| 2020-09-25 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-24 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-23 |
1.1312 |
1.4239 SPX |
1.1312 |
1.1087 |
1.1537 |
1.1537 |
| 2020-09-22 |
1.1032 |
1.8965 SPX |
1.1032 |
1.0977 |
1.1087 |
1.0977 |
| 2020-09-21 |
1.1142 |
2.0030 SPX |
1.1142 |
1.1087 |
1.1197 |
1.1087 |
| 2020-09-20 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-19 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |