Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 0.9900 0.4739 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-27 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-26 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-25 0.9900 0.7000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-24 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-23 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-22 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-21 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-20 1.7184 14.2038 SPX 1.7184 1.6671 1.7697 1.7697
2020-12-19 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-18 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-17 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-16 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-15 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-14 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-13 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-12 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-11 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-10 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-09 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-08 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-07 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-06 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-05 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-04 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-03 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-02 0.9900 1.9280 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-01 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-30 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-29 1.1385 3.6841 SPX 1.1385 0.9900 1.2870 1.2870
2020-11-28 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-27 1.2870 2.2681 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-26 1.6671 0.0000 SPX 1.6671 1.6671 1.6671 1.6671
2020-11-25 1.6507 1.8748 SPX 1.6507 1.6343 1.6671 1.6671
2020-11-24 1.6262 1.9728 SPX 1.6262 1.6181 1.6343 1.6343
2020-11-23 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-22 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-21 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-20 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-19 1.6091 1.1849 SPX 1.6091 1.6000 1.6181 1.6181
2020-11-18 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-17 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-16 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-15 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-14 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-13 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-12 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-11 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-10 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-09 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
12...3536373839...4950