Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-11 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-10 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-09 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-08 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-07 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-06 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-05 |
4.3529 |
28.5175 SPX |
4.3529 |
4.2059 |
4.5000 |
4.5000 |
| 2021-05-04 |
2.0018 |
17.3610 SPX |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2021-05-03 |
4.2059 |
0.0000 SPX |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-05-02 |
4.2059 |
1.0000 SPX |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-05-01 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-30 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-29 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-28 |
4.0830 |
6.4994 SPX |
4.0830 |
4.0018 |
4.1643 |
4.1643 |
| 2021-04-27 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |
| 2021-04-26 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |
| 2021-04-25 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |
| 2021-04-24 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |
| 2021-04-23 |
2.9239 |
0.0000 SPX |
2.9239 |
2.9239 |
2.9239 |
2.9239 |
| 2021-04-22 |
2.9239 |
39.3736 SPX |
2.9239 |
2.9239 |
2.9239 |
2.9239 |
| 2021-04-21 |
2.1749 |
73.2621 SPX |
2.1749 |
1.5407 |
2.8090 |
1.5500 |
| 2021-04-20 |
3.9621 |
0.0000 SPX |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-04-19 |
3.4054 |
47.5644 SPX |
3.4054 |
3.1151 |
3.6956 |
3.6956 |
| 2021-04-18 |
2.8466 |
0.0000 SPX |
2.8466 |
2.8466 |
2.8466 |
2.8466 |
| 2021-04-17 |
2.8466 |
0.0000 SPX |
2.8466 |
2.8466 |
2.8466 |
2.8466 |
| 2021-04-16 |
2.8466 |
0.0000 SPX |
2.8466 |
2.8466 |
2.8466 |
2.8466 |
| 2021-04-15 |
2.1937 |
2.0000 SPX |
2.1937 |
1.5407 |
2.8466 |
2.8466 |
| 2021-04-14 |
3.1845 |
47.2599 SPX |
3.1845 |
2.9900 |
3.3790 |
3.3790 |
| 2021-04-13 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-12 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-11 |
2.9900 |
50.1542 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-10 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-09 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-08 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-07 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-06 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-05 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-04 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-03 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-02 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-01 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-31 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-30 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-29 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-28 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-27 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-26 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-25 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-24 |
2.9900 |
0.0000 SPX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |