Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-30 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-29 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-28 |
1.3078 |
12.0016 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-27 |
1.3620 |
384.1514 SPX |
1.3620 |
1.2000 |
1.5240 |
1.2000 |
| 2021-06-26 |
2.1508 |
0.0000 SPX |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2021-06-25 |
2.1508 |
0.0000 SPX |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2021-06-24 |
1.7174 |
143.6359 SPX |
1.7174 |
1.2840 |
2.1508 |
2.1508 |
| 2021-06-23 |
1.2000 |
5.2580 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-22 |
1.7445 |
19.1078 SPX |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-06-21 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-20 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-19 |
1.2000 |
2.2042 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-18 |
1.7373 |
0.0000 SPX |
1.7373 |
1.7373 |
1.7373 |
1.7373 |
| 2021-06-17 |
1.4746 |
0.2825 SPX |
1.4746 |
1.2120 |
1.7373 |
1.7373 |
| 2021-06-16 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-15 |
1.2000 |
43.3848 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-14 |
1.2000 |
44.3141 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-13 |
1.5500 |
8.4516 SPX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-12 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-11 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-10 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-09 |
1.7926 |
157.9528 SPX |
1.7926 |
1.5834 |
2.0018 |
1.5834 |
| 2021-06-08 |
3.3705 |
178.0502 SPX |
3.3705 |
2.0018 |
4.7393 |
2.0018 |
| 2021-06-07 |
3.5200 |
34.3364 SPX |
3.5200 |
3.4600 |
3.5800 |
3.5800 |
| 2021-06-06 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-05 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-04 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-03 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-02 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-01 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-31 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-30 |
3.4600 |
19.2678 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-29 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-28 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-27 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-26 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-25 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-24 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-23 |
2.3067 |
121.0080 SPX |
2.3067 |
2.0831 |
2.5303 |
2.0831 |
| 2021-05-22 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-21 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-20 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-19 |
2.5303 |
117.3625 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-18 |
4.5962 |
20.6336 SPX |
4.5962 |
4.5000 |
4.6924 |
4.6924 |
| 2021-05-17 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-16 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-15 |
4.5000 |
15.8148 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-14 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-13 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |