Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-10 |
0.0431 |
6.7320 SPR |
0.0431 |
0.0416 |
0.0446 |
0.0416 |
| 2025-06-09 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-08 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-07 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-06 |
0.0418 |
48.7403 SPR |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2025-06-05 |
0.0420 |
23.8737 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-06-04 |
0.0424 |
0.0000 SPR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-06-03 |
0.0424 |
0.0000 SPR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-06-02 |
0.0424 |
0.0000 SPR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-06-01 |
0.0424 |
0.0000 SPR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-05-31 |
0.0442 |
657.2735 SPR |
0.0442 |
0.0424 |
0.0459 |
0.0424 |
| 2025-05-30 |
0.0407 |
0.0000 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-05-29 |
0.0410 |
65.8461 SPR |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2025-05-28 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-05-27 |
0.0414 |
64.6962 SPR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-05-26 |
0.0414 |
121.0403 SPR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-05-25 |
0.0420 |
38.4226 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-05-24 |
0.0420 |
25.3248 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-05-23 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-22 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-21 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-20 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-19 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-17 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-16 |
0.0446 |
0.0000 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-15 |
0.0443 |
25.0777 SPR |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2025-05-14 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-05-13 |
0.0416 |
24.2447 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-05-12 |
0.0412 |
37.2614 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-05-11 |
0.0412 |
53.3479 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-05-10 |
0.0384 |
0.0000 SPR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-05-09 |
0.0384 |
0.0000 SPR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-05-08 |
0.0384 |
0.0000 SPR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-05-07 |
0.0388 |
94.3795 SPR |
0.0388 |
0.0384 |
0.0392 |
0.0384 |
| 2025-05-06 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-05-05 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-05-04 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-05-03 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-05-02 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-05-01 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-30 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-29 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-28 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-27 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-26 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-25 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-24 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-23 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-22 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |