Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-01 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-31 |
0.0450 |
38.7186 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-30 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-29 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-28 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-27 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-26 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-25 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-24 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-23 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-22 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-21 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-20 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-19 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-18 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-10-17 |
0.0475 |
27.4531 SPR |
0.0475 |
0.0473 |
0.0478 |
0.0478 |
| 2025-10-16 |
0.0468 |
0.0000 SPR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-10-15 |
0.0464 |
66.0000 SPR |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-10-14 |
0.0468 |
10.3342 SPR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-10-13 |
0.0437 |
0.0000 SPR |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-10-12 |
0.0439 |
25.2708 SPR |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2025-10-11 |
0.0439 |
19.3977 SPR |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2025-10-10 |
0.0437 |
0.0000 SPR |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-10-09 |
0.0437 |
0.0000 SPR |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-10-08 |
0.0441 |
2.3784 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-07 |
0.0441 |
2.3784 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-06 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-05 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-04 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-03 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-02 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-10-01 |
0.0446 |
175.7969 SPR |
0.0446 |
0.0441 |
0.0450 |
0.0441 |
| 2025-09-30 |
0.0446 |
175.7969 SPR |
0.0446 |
0.0441 |
0.0450 |
0.0441 |
| 2025-09-29 |
0.0452 |
67.7088 SPR |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2025-09-28 |
0.0452 |
79.1693 SPR |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2025-09-27 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-26 |
0.0455 |
11.4203 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-25 |
0.0483 |
0.0000 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-24 |
0.0483 |
0.0000 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-23 |
0.0483 |
0.0000 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-22 |
0.0483 |
0.0000 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-21 |
0.0483 |
0.0000 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-20 |
0.0483 |
40.8203 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-19 |
0.0483 |
40.8203 SPR |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-09-18 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-17 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-16 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-15 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-09-14 |
0.0455 |
0.0000 SPR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |