Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0551 |
19.5034 SPR |
0.0551 |
0.0549 |
0.0552 |
0.0549 |
| 2024-03-16 |
0.0557 |
75.6644 SPR |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2024-03-15 |
0.0564 |
7.3681 SPR |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-03-14 |
0.0588 |
39.4658 SPR |
0.0588 |
0.0581 |
0.0595 |
0.0581 |
| 2024-03-13 |
0.0577 |
376.7672 SPR |
0.0577 |
0.0560 |
0.0595 |
0.0595 |
| 2024-03-12 |
0.0559 |
49.6978 SPR |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2024-03-11 |
0.0559 |
31.8463 SPR |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2024-03-10 |
0.0552 |
8.1527 SPR |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2024-03-09 |
0.0541 |
0.0000 SPR |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-08 |
0.0541 |
3.8638 SPR |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0528 |
0.0000 SPR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-03-06 |
0.0540 |
42.3559 SPR |
0.0540 |
0.0528 |
0.0552 |
0.0528 |
| 2024-03-05 |
0.0563 |
68.4669 SPR |
0.0563 |
0.0560 |
0.0566 |
0.0566 |
| 2024-03-04 |
0.0555 |
3,270.7564 SPR |
0.0555 |
0.0549 |
0.0560 |
0.0560 |
| 2024-03-03 |
0.0544 |
18.3533 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-02 |
0.0544 |
8.2608 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-01 |
0.0544 |
0.0000 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-02-29 |
0.0526 |
8.7077 SPR |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2024-02-28 |
0.0491 |
32,511.0197 SPR |
0.0491 |
0.0441 |
0.0541 |
0.0541 |
| 2024-02-27 |
0.0438 |
32.7287 SPR |
0.0438 |
0.0435 |
0.0441 |
0.0441 |
| 2024-02-26 |
0.0430 |
8.1280 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-25 |
0.0430 |
0.0000 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-24 |
0.0430 |
54.8026 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-23 |
0.0425 |
1,924.7975 SPR |
0.0425 |
0.0422 |
0.0429 |
0.0429 |
| 2024-02-22 |
0.0425 |
1,924.7975 SPR |
0.0425 |
0.0422 |
0.0429 |
0.0429 |
| 2024-02-21 |
0.0418 |
0.0000 SPR |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0416 |
10.3603 SPR |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0416 |
10.3603 SPR |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0409 |
0.0000 SPR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-17 |
0.0409 |
0.0000 SPR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-16 |
0.0407 |
10.5270 SPR |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-02-15 |
0.0397 |
0.0000 SPR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-14 |
0.0393 |
16.7459 SPR |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-02-13 |
0.0420 |
0.0000 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-12 |
0.0420 |
0.0000 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-11 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-10 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-09 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-08 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-07 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-06 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-05 |
0.0384 |
5.2363 SPR |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-02-04 |
0.0384 |
56.2088 SPR |
0.0384 |
0.0371 |
0.0397 |
0.0386 |
| 2024-02-03 |
0.0367 |
0.0000 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-02 |
0.0367 |
0.0000 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-01 |
0.0371 |
11.7183 SPR |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-01-31 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-30 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-29 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-28 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |