Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0392 |
0.0000 SPR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-04-18 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-04-17 |
0.0392 |
70.3947 SPR |
0.0392 |
0.0388 |
0.0395 |
0.0388 |
| 2025-04-16 |
0.0408 |
1,242.1311 SPR |
0.0408 |
0.0395 |
0.0421 |
0.0421 |
| 2025-04-15 |
0.0395 |
34.7695 SPR |
0.0395 |
0.0395 |
0.0396 |
0.0395 |
| 2025-04-14 |
0.0399 |
140.3720 SPR |
0.0399 |
0.0395 |
0.0404 |
0.0395 |
| 2025-04-13 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-04-12 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-04-11 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-04-10 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-04-09 |
0.0403 |
24.5576 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-04-08 |
0.0401 |
30.1073 SPR |
0.0401 |
0.0399 |
0.0403 |
0.0403 |
| 2025-04-07 |
0.0407 |
165.7584 SPR |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2025-04-06 |
0.0412 |
47.4365 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-04-05 |
0.0412 |
2.4366 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-04-04 |
0.0410 |
26.8387 SPR |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2025-04-03 |
0.0414 |
69.6230 SPR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-04-02 |
0.0416 |
121.6745 SPR |
0.0416 |
0.0412 |
0.0420 |
0.0412 |
| 2025-04-01 |
0.0420 |
0.0000 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-31 |
0.0424 |
54.1042 SPR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-03-30 |
0.0426 |
101.5381 SPR |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2025-03-29 |
0.0426 |
101.5381 SPR |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2025-03-28 |
0.0433 |
0.0000 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-03-27 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-03-26 |
0.0459 |
69.6740 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-03-25 |
0.0464 |
0.0000 SPR |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-03-24 |
0.0464 |
0.0000 SPR |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-03-23 |
0.0466 |
67.8055 SPR |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2025-03-22 |
0.0468 |
0.0000 SPR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-03-21 |
0.0468 |
0.0000 SPR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-03-20 |
0.0473 |
129.5670 SPR |
0.0473 |
0.0468 |
0.0478 |
0.0468 |
| 2025-03-19 |
0.0475 |
65.5988 SPR |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2025-03-18 |
0.0478 |
10.9237 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-17 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-16 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-15 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-14 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-13 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-12 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-11 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-10 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-09 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-08 |
0.0478 |
0.0000 SPR |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-03-07 |
0.0505 |
734.9312 SPR |
0.0505 |
0.0478 |
0.0533 |
0.0478 |
| 2025-03-06 |
0.0533 |
0.0000 SPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2025-03-05 |
0.0533 |
0.0000 SPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2025-03-04 |
0.0544 |
244.9263 SPR |
0.0544 |
0.0533 |
0.0555 |
0.0533 |
| 2025-03-03 |
0.0555 |
18.1093 SPR |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2025-03-02 |
0.0557 |
107.2811 SPR |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2025-03-01 |
0.0560 |
0.0000 SPR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |