Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-20 |
0.0390 |
46.9777 SPR |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-19 |
0.0377 |
24.0584 SPR |
0.0377 |
0.0371 |
0.0383 |
0.0383 |
| 2023-12-18 |
0.0373 |
93.2837 SPR |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2023-12-17 |
0.0386 |
96.3259 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-16 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-13 |
0.0376 |
5.7351 SPR |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-12-12 |
0.0378 |
0.0000 SPR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0382 |
141.4659 SPR |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-12-10 |
0.0386 |
278.9815 SPR |
0.0386 |
0.0374 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0378 |
527.4574 SPR |
0.0378 |
0.0369 |
0.0388 |
0.0388 |
| 2023-12-08 |
0.0367 |
25.7203 SPR |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2023-12-07 |
0.0363 |
115.4877 SPR |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2023-12-06 |
0.0354 |
115.1450 SPR |
0.0354 |
0.0346 |
0.0362 |
0.0362 |
| 2023-12-05 |
0.0346 |
0.0000 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0346 |
65.8997 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-03 |
0.0346 |
16.6290 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-02 |
0.0346 |
19.0111 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-01 |
0.0346 |
17.8855 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-30 |
0.0341 |
93.0432 SPR |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-11-29 |
0.0347 |
235.4886 SPR |
0.0347 |
0.0335 |
0.0358 |
0.0335 |
| 2023-11-28 |
0.0347 |
22.4121 SPR |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-11-27 |
0.0347 |
19.3002 SPR |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-11-26 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-25 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-24 |
0.0351 |
11.5284 SPR |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-11-23 |
0.0346 |
7.8091 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-22 |
0.0343 |
216.7274 SPR |
0.0343 |
0.0337 |
0.0349 |
0.0337 |
| 2023-11-21 |
0.0349 |
133.3445 SPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-20 |
0.0349 |
0.0000 SPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-19 |
0.0351 |
18.9163 SPR |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-11-18 |
0.0357 |
9.6075 SPR |
0.0357 |
0.0353 |
0.0362 |
0.0353 |
| 2023-11-17 |
0.0362 |
31.0502 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-11-16 |
0.0362 |
36.2069 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-11-15 |
0.0359 |
52.1746 SPR |
0.0359 |
0.0356 |
0.0362 |
0.0362 |
| 2023-11-14 |
0.0356 |
0.0000 SPR |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-13 |
0.0347 |
76.4457 SPR |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2023-11-12 |
0.0358 |
38.8696 SPR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-11-11 |
0.0355 |
41.0535 SPR |
0.0355 |
0.0354 |
0.0356 |
0.0356 |
| 2023-11-10 |
0.0353 |
63.3155 SPR |
0.0353 |
0.0351 |
0.0354 |
0.0354 |
| 2023-11-09 |
0.0342 |
0.0000 SPR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-08 |
0.0342 |
0.0000 SPR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-07 |
0.0347 |
168.8621 SPR |
0.0347 |
0.0342 |
0.0351 |
0.0342 |
| 2023-11-06 |
0.0344 |
7.6868 SPR |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-11-05 |
0.0340 |
104.2639 SPR |
0.0340 |
0.0335 |
0.0344 |
0.0344 |
| 2023-11-04 |
0.0326 |
0.0000 SPR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-03 |
0.0326 |
10.6514 SPR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-02 |
0.0330 |
34.0454 SPR |
0.0330 |
0.0326 |
0.0335 |
0.0326 |