Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-29 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-28 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-27 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-26 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-25 |
0.0428 |
0.0000 SPR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-24 |
0.0430 |
88.8512 SPR |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2025-07-23 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-07-22 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-07-21 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-07-20 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-07-19 |
0.0459 |
0.0000 SPR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-07-18 |
0.0437 |
719.6560 SPR |
0.0437 |
0.0416 |
0.0459 |
0.0459 |
| 2025-07-17 |
0.0416 |
26.5057 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-16 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-15 |
0.0416 |
2.4058 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-07-14 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-13 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-12 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-11 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-10 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-09 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-07-08 |
0.0390 |
2.6746 SPR |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2025-07-07 |
0.0399 |
12.9677 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-06 |
0.0399 |
55.5692 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-05 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-04 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-03 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-02 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-01 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-30 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-29 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-28 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-27 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-26 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-25 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-24 |
0.0399 |
0.0000 SPR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-06-23 |
0.0401 |
2.5020 SPR |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2025-06-22 |
0.0410 |
22.9567 SPR |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2025-06-21 |
0.0410 |
22.9567 SPR |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2025-06-20 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-19 |
0.0412 |
2.4399 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-18 |
0.0412 |
10,683.6374 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-17 |
0.0414 |
10,654.4623 SPR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-06-16 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-15 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-14 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-13 |
0.0416 |
47.9032 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-12 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-06-11 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |