Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-26 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-25 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-24 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-23 |
0.0384 |
38.6982 SPR |
0.0384 |
0.0374 |
0.0394 |
0.0386 |
| 2024-01-22 |
0.0392 |
8.2228 SPR |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-01-21 |
0.0399 |
12.5157 SPR |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0392 |
67.5663 SPR |
0.0392 |
0.0374 |
0.0409 |
0.0390 |
| 2024-01-19 |
0.0392 |
62.1357 SPR |
0.0392 |
0.0374 |
0.0409 |
0.0374 |
| 2024-01-18 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-17 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-16 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-15 |
0.0382 |
90.6085 SPR |
0.0382 |
0.0371 |
0.0394 |
0.0393 |
| 2024-01-14 |
0.0388 |
98.0413 SPR |
0.0388 |
0.0371 |
0.0405 |
0.0393 |
| 2024-01-13 |
0.0398 |
47.0875 SPR |
0.0398 |
0.0386 |
0.0410 |
0.0397 |
| 2024-01-12 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-11 |
0.0416 |
17.1754 SPR |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0409 |
0.0000 SPR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0408 |
38.8063 SPR |
0.0408 |
0.0397 |
0.0418 |
0.0409 |
| 2024-01-08 |
0.0395 |
534.8501 SPR |
0.0395 |
0.0363 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-06 |
0.0392 |
26.0181 SPR |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2024-01-05 |
0.0403 |
5.2374 SPR |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-04 |
0.0408 |
9.9440 SPR |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-03 |
0.0416 |
20.9899 SPR |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-02 |
0.0426 |
54.2005 SPR |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-01-01 |
0.0410 |
0.0000 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-31 |
0.0410 |
0.0000 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-30 |
0.0410 |
42.1961 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-29 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-28 |
0.0420 |
3.1251 SPR |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-12-27 |
0.0421 |
473.1157 SPR |
0.0421 |
0.0401 |
0.0441 |
0.0418 |
| 2023-12-26 |
0.0420 |
0.0000 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-25 |
0.0417 |
79.9910 SPR |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2023-12-24 |
0.0405 |
0.0000 SPR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-23 |
0.0405 |
300.0598 SPR |
0.0405 |
0.0393 |
0.0416 |
0.0405 |
| 2023-12-22 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-21 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-20 |
0.0390 |
46.9777 SPR |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-19 |
0.0377 |
24.0584 SPR |
0.0377 |
0.0371 |
0.0383 |
0.0383 |
| 2023-12-18 |
0.0373 |
93.2837 SPR |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2023-12-17 |
0.0386 |
96.3259 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-16 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-13 |
0.0376 |
5.7351 SPR |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-12-12 |
0.0378 |
0.0000 SPR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0382 |
141.4659 SPR |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-12-10 |
0.0386 |
278.9815 SPR |
0.0386 |
0.0374 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0378 |
527.4574 SPR |
0.0378 |
0.0369 |
0.0388 |
0.0388 |