Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0005 WAVES |
38.5431 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-09 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-08 |
0.0005 WAVES |
83.6074 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-07 |
0.0005 WAVES |
83.6074 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-06 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-05 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-04 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-03 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-02 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-01 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-30 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-29 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-28 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-27 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-26 |
0.0005 WAVES |
14.7429 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-25 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-24 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-23 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-22 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-21 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-19 |
0.0005 WAVES |
16.3204 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-18 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-17 |
0.0005 WAVES |
23.1123 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-15 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-14 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-13 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-12 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-11 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-10 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-09 |
0.0005 WAVES |
2.9354 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-08 |
0.0005 WAVES |
2.1630 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-07 |
0.0005 WAVES |
110.7091 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-06 |
0.0005 WAVES |
143.0388 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-05 |
0.0005 WAVES |
43.8829 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-04 |
0.0005 WAVES |
129.9311 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-03 |
0.0005 WAVES |
132.8560 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-02 |
0.0005 WAVES |
128.8067 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-01 |
0.0005 WAVES |
505.7368 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-31 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-30 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-29 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-27 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-26 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-25 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-24 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-23 |
0.0005 WAVES |
3.7484 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-22 |
0.0005 WAVES |
436.2087 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-20 |
0.0005 WAVES |
3.0463 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-19 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-18 |
0.0005 WAVES |
1,054.1267 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |