Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-11 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-10 |
0.0009 WAVES |
27.6563 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-08 |
0.0009 WAVES |
15.0164 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-07 |
0.0009 WAVES |
15.0164 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-06 |
0.0009 WAVES |
520.5782 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-05 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-04 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-02 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-01 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-11-30 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-11-29 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-11-28 |
0.0009 WAVES |
224.3781 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-11-26 |
0.0008 WAVES |
85.9708 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-25 |
0.0009 WAVES |
197.8250 SPHTX |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2025-11-24 |
0.0011 WAVES |
87.9169 SPHTX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-22 |
0.0011 WAVES |
6.6603 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-21 |
0.0011 WAVES |
26.1943 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-20 |
0.0011 WAVES |
0.0000 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-19 |
0.0011 WAVES |
510.3559 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-18 |
0.0011 WAVES |
0.0000 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-17 |
0.0011 WAVES |
0.0000 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-16 |
0.0011 WAVES |
0.0000 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-14 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-13 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-12 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-11 |
0.0010 WAVES |
13.5183 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-09 |
0.0010 WAVES |
1.5878 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-08 |
0.0011 WAVES |
84.0153 SPHTX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-07 |
0.0011 WAVES |
84.0153 SPHTX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-06 |
0.0011 WAVES |
779.3788 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-05 |
0.0011 WAVES |
480.1050 SPHTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-04 |
0.0011 WAVES |
1,293.9862 SPHTX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-03 |
0.0010 WAVES |
28.2207 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-02 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-01 |
0.0010 WAVES |
31.4643 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-31 |
0.0010 WAVES |
31.4643 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-30 |
0.0010 WAVES |
12.9815 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-29 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-28 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-27 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-26 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-25 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-24 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-23 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-21 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-20 |
0.0010 WAVES |
116.6580 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-19 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-18 |
0.0010 WAVES |
0.0000 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-17 |
0.0010 WAVES |
20.9720 SPHTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |