Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0005 WAVES |
68.7697 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-21 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-19 |
0.0005 WAVES |
13.1307 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-18 |
0.0005 WAVES |
13.2845 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-16 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-15 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-14 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-12 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-11 |
0.0005 WAVES |
985.4660 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-09 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-08 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-07 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-06 |
0.0005 WAVES |
170.6533 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-05 |
0.0005 WAVES |
81.5138 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-04 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-03 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-02 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-06-01 |
0.0004 WAVES |
60.5643 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-31 |
0.0004 WAVES |
138.2526 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-05-30 |
0.0005 WAVES |
120.1595 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-29 |
0.0005 WAVES |
75.9572 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-28 |
0.0005 WAVES |
2.2720 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-27 |
0.0005 WAVES |
40.8074 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-26 |
0.0004 WAVES |
399.1685 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-05-25 |
0.0005 WAVES |
49.8742 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-24 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-23 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-22 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-21 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-20 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-19 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-18 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-17 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-16 |
0.0004 WAVES |
187.0312 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-15 |
0.0004 WAVES |
271.7332 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-14 |
0.0005 WAVES |
335.0760 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-05-13 |
0.0005 WAVES |
29.9999 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-12 |
0.0005 WAVES |
874.5417 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-11 |
0.0005 WAVES |
38.5431 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-09 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-08 |
0.0005 WAVES |
83.6074 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-07 |
0.0005 WAVES |
83.6074 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-06 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-05 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-04 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-03 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-02 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-05-01 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-30 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-04-29 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |