Crypto exchange Yobit

Market SophiaTX (SPHTX) / Waves (WAVES)

Identifier on Yobit: sphtx_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-17 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-16 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-15 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-13 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-12 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-11 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-10 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-09 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-08 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-07 0.0005 WAVES 15.5864 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-06 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-04 0.0005 WAVES 67.2505 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-03 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-02 0.0005 WAVES 54.6135 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-01 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-28 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-27 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-26 0.0005 WAVES 142.3378 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-25 0.0005 WAVES 477.6871 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-24 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-23 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-22 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-21 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-20 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-19 0.0005 WAVES 5.2861 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-18 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-17 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-16 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-15 0.0005 WAVES 41.9724 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-14 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-13 0.0005 WAVES 481.6751 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-12 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-11 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-10 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-09 0.0005 WAVES 7.5675 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-08 0.0005 WAVES 7.5675 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-07 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-06 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-05 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-04 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-03 0.0005 WAVES 264.2391 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-02 0.0005 WAVES 13.4999 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-01 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-31 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-30 0.0005 WAVES 46.3853 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-29 0.0005 WAVES 46.3853 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-28 0.0005 WAVES 269.9408 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-27 0.0005 WAVES 279.9408 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-26 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-25 0.0005 WAVES 27.7175 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...45678...4950