Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-10-05 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-10-04 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-10-03 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-10-02 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-10-01 |
0.0008 WAVES |
11.5197 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-30 |
0.0008 WAVES |
13.6426 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-29 |
0.0008 WAVES |
28.4958 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-28 |
0.0008 WAVES |
14.0566 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-27 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-26 |
0.0008 WAVES |
15.1053 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-25 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-24 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-22 |
0.0007 WAVES |
413.3305 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-09-21 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-20 |
0.0007 WAVES |
31.8383 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-19 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-18 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-17 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-16 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-15 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-14 |
0.0007 WAVES |
324.1250 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-09-13 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-11 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-10 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-09 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-08 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-07 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-06 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-05 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-04 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-02 |
0.0006 WAVES |
364.2136 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-01 |
0.0006 WAVES |
3,139.1883 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-31 |
0.0006 WAVES |
10.9997 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-30 |
0.0006 WAVES |
18.7923 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-29 |
0.0006 WAVES |
16.9082 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-28 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-27 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-26 |
0.0006 WAVES |
113.0290 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-25 |
0.0006 WAVES |
22.0075 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-24 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-23 |
0.0005 WAVES |
11.3570 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-22 |
0.0005 WAVES |
11.2731 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-21 |
0.0005 WAVES |
143.5831 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-20 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-19 |
0.0006 WAVES |
53.9857 SPHTX |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-08-18 |
0.0006 WAVES |
316.5976 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-17 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-16 |
0.0006 WAVES |
180.7820 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-15 |
0.0006 WAVES |
49.6059 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |