Crypto exchange Yobit

Market SophiaTX (SPHTX) / Waves (WAVES)

Identifier on Yobit: sphtx_waves
Price
12345...4748
Date Price Volume Open Low High Close
2025-04-29 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-28 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-27 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-26 0.0005 WAVES 14.7429 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-25 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-24 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-23 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-22 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-21 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-19 0.0005 WAVES 16.3204 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-18 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-17 0.0005 WAVES 23.1123 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-15 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-14 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-13 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-12 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-11 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-10 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-09 0.0005 WAVES 2.9354 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-08 0.0005 WAVES 2.1630 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-07 0.0005 WAVES 110.7091 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-06 0.0005 WAVES 143.0388 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-05 0.0005 WAVES 43.8829 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-04 0.0005 WAVES 129.9311 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-03 0.0005 WAVES 132.8560 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-02 0.0005 WAVES 128.8067 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-01 0.0005 WAVES 505.7368 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-31 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-30 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-29 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-27 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-26 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-25 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-24 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-23 0.0005 WAVES 3.7484 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-22 0.0005 WAVES 436.2087 SPHTX 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-20 0.0005 WAVES 3.0463 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-19 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-18 0.0005 WAVES 1,054.1267 SPHTX 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-03-17 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-16 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-15 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-13 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-12 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-11 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-10 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-09 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-08 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-07 0.0005 WAVES 15.5864 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-06 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12345...4748