Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0006 WAVES |
113.0290 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-25 |
0.0006 WAVES |
22.0075 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-24 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-23 |
0.0005 WAVES |
11.3570 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-22 |
0.0005 WAVES |
11.2731 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-21 |
0.0005 WAVES |
143.5831 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-20 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-19 |
0.0006 WAVES |
53.9857 SPHTX |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-08-18 |
0.0006 WAVES |
316.5976 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-17 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-16 |
0.0006 WAVES |
180.7820 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-15 |
0.0006 WAVES |
49.6059 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-14 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-13 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-12 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-11 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-10 |
0.0006 WAVES |
3.5980 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-09 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-08 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-07 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-06 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-05 |
0.0006 WAVES |
39.5026 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-04 |
0.0005 WAVES |
414.3081 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-03 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-02 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-01 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-31 |
0.0005 WAVES |
38.8525 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-30 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-29 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-28 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-27 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-26 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-25 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-24 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-23 |
0.0005 WAVES |
82.0431 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-22 |
0.0005 WAVES |
7.7603 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-21 |
0.0005 WAVES |
150.2817 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-20 |
0.0005 WAVES |
86.5980 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-19 |
0.0005 WAVES |
41.9999 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-18 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-17 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-16 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-15 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-14 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-13 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-12 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-11 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-10 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-09 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-07-07 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |