Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...45678...3839
Date Price Volume Open Low High Close
2023-08-22 0.0001 2,239.7544 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-21 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-18 0.0001 20,552.6582 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-17 0.0001 51,388.7960 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-16 0.0001 10,140.6346 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-15 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-12 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-11 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-10 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-09 0.0001 1,830.0443 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-08 0.0001 16,133.6563 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-07 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-06 0.0001 12,500.5661 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-03 0.0001 4,203.0374 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-02 0.0001 5,040.4161 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-01 0.0001 8,157.0781 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-31 0.0001 52,825.7169 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-29 0.0001 1,784.3998 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-28 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-27 0.0001 1,851.7756 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-26 0.0001 6,058.8598 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-25 0.0001 6,058.8598 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-24 0.0001 3,313.8784 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-23 0.0001 6,537.8417 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-22 0.0001 28,528.8988 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-21 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-18 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-17 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-16 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-15 0.0001 4,981.9867 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-12 0.0001 2,005.4627 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-11 0.0001 4,544.7649 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-10 0.0001 22,962.5977 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-09 0.0001 3,155.6698 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-08 0.0001 3,225.6017 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-07 0.0001 4,730.9157 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-06 0.0001 10,279.1234 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-05 0.0001 2,562.1433 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-04 0.0001 1,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
12...45678...3839