Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0000 |
200,053.1737 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
38,524.5526 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
38,327.2159 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
24,565.6927 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-13 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-12 |
0.0000 |
10,877.8575 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-11 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
23,747.0894 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
28,887.8246 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
24,604.8871 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
12,974.1128 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
117,812.1103 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
100,018.6886 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
13,790.1682 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
13,898.7210 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
13,879.5001 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
314,108.7038 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
20,963.3027 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
13,869.2221 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
57,685.3370 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
26,289.9038 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
2,273,870.3337 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0001 |
364,485.9895 SPEX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-11-15 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0001 |
545,347.5878 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
23,593.7376 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
63,764.5108 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-07 |
0.0000 |
201,347.7375 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |