Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
7,740.0984 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
859,434.4272 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
14,988.6660 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
19,220.4064 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
15,121.8967 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
42,277.7871 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
2,531.6958 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
14,748.1965 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
3,503.7880 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
5,456.5579 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
13,920,253.3722 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
4,304.9836 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
24,289.2983 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
16,531.8638 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
2,039.6466 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
2,059.2481 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
91.1012 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
1,968.1468 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
2,042.9417 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
9,589.8659 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
6,322.2931 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
2,200.7416 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
13,357.4228 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
53,191.1976 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
106,261.3366 SPEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-18 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
4,272.9255 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
10,346.8925 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
4,202.6800 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
29,173.3755 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
54,600.9026 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
23,354.1697 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
8,463.0879 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
4,665.1876 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
2,017.0054 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
5,308.1261 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
123,585.1317 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-05 |
0.0001 |
181,300.8247 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-04 |
0.0001 |
38,269.3915 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-03 |
0.0001 |
2,137.1284 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-02 |
0.0001 |
45,453.2321 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |