Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0001 |
123,585.1317 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-05 |
0.0001 |
181,300.8247 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-04 |
0.0001 |
38,269.3915 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-03 |
0.0001 |
2,137.1284 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-02 |
0.0001 |
45,453.2321 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-29 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-28 |
0.0001 |
2,657.0119 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-27 |
0.0001 |
2,715.3527 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-26 |
0.0001 |
5,560.9785 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-25 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-24 |
0.0001 |
88,461.2638 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-23 |
0.0001 |
2,368.6078 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
2,368.6078 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
3,172.0401 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
4,705.9812 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
5,634.0001 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
4,234.3890 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
200,993.1401 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
181,442.2251 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
16,009.3327 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
27,551.0450 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
2,803.8772 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
1,993.5606 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
2,857.0881 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
2,889.8720 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
2,899.6059 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
1,255.3673 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
2,803.9780 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-27 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
5,478.1664 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
38,752.1603 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
12,725.4512 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
32,436.4046 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
148,434.2333 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |