Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
Date Price Volume Open Low High Close
2023-09-11 0.0001 781,861.1096 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-10 0.0001 828,925.5745 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-09 0.0001 45,327.1714 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-08 0.0001 11,816.1769 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-07 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-06 0.0001 1,553.4772 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-05 0.0001 4,208.1072 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-03 0.0001 6,195.0398 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-02 0.0001 3,815.6769 SPEX 0.0001 0.0001 0.0001 0.0001
2023-09-01 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-31 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-28 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-27 0.0001 2,002.0124 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-26 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-25 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-24 0.0001 59,656.8267 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-23 0.0001 4,792.4368 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-22 0.0001 2,239.7544 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-21 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-18 0.0001 20,552.6582 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-17 0.0001 51,388.7960 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-16 0.0001 10,140.6346 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-15 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-12 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-11 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-10 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-09 0.0001 1,830.0443 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-08 0.0001 16,133.6563 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-07 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-06 0.0001 12,500.5661 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-03 0.0001 4,203.0374 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-02 0.0001 5,040.4161 SPEX 0.0001 0.0001 0.0001 0.0001
2023-08-01 0.0001 8,157.0781 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-31 0.0001 52,825.7169 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-29 0.0001 1,784.3998 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-28 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-27 0.0001 1,851.7756 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-26 0.0001 6,058.8598 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-25 0.0001 6,058.8598 SPEX 0.0001 0.0001 0.0001 0.0001
2023-07-24 0.0001 3,313.8784 SPEX 0.0001 0.0001 0.0001 0.0001