Identifier on Yobit: spex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-14 |
0.0001 |
8,187.1175 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-13 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-12 |
0.0001 |
15,808.4688 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-11 |
0.0001 |
5,664.0675 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-10 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-09 |
0.0001 |
19,836.2398 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-08 |
0.0001 |
34,432.9081 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-07 |
0.0001 |
2,768,779.4466 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-06 |
0.0001 |
7,197.6974 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-05 |
0.0001 |
1,701.0354 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-04 |
0.0001 |
10,580.7530 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-03 |
0.0001 |
2,828.6043 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-02 |
0.0001 |
28,882.0560 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-31 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-30 |
0.0001 |
56,540.4558 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-29 |
0.0001 |
18,660.0524 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-28 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-27 |
0.0001 |
3,891.1965 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-26 |
0.0001 |
3,241.9621 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-25 |
0.0001 |
7,281.6828 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-24 |
0.0001 |
2,464.9114 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-23 |
0.0001 |
10,032.7073 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-22 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-21 |
0.0001 |
11,462.5369 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-20 |
0.0001 |
2,649.2117 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-19 |
0.0001 |
33,343.0061 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-18 |
0.0001 |
78,545.9495 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-17 |
0.0001 |
65,715.3106 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-16 |
0.0001 |
15,486.9361 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-15 |
0.0001 |
940,000.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-14 |
0.0001 |
1,299.9744 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-13 |
0.0001 |
13,139.0880 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-12 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-11 |
0.0001 |
415,308.8566 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-10 |
0.0001 |
32,661.0050 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-09 |
0.0001 |
19,624.5889 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-08 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-07 |
0.0001 |
3,455.6922 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-06 |
0.0001 |
64,819.9571 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-05 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-04 |
0.0001 |
13,298.0400 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-03 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-02 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-30 |
0.0001 |
6,961.1751 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-29 |
0.0001 |
5,097.9922 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-28 |
0.0001 |
8,894.5220 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-27 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-26 |
0.0001 |
61,941.4454 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |