Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
Date Price Volume Open Low High Close
2022-05-07 0.0000 1,855,888.0300 SPEX 0.0000 0.0000 0.0001 0.0001
2022-05-06 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-05-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-05-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-05-03 0.0001 260,195.2963 SPEX 0.0001 0.0001 0.0001 0.0001
2022-05-02 0.0001 205,194.3350 SPEX 0.0001 0.0001 0.0001 0.0001
2022-05-01 0.0001 23,076.5209 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-28 0.0001 2,497,412.2581 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-27 0.0001 1,100.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-26 0.0001 15,580.5531 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-25 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-24 0.0001 295,170.3008 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-23 0.0001 5,953.7291 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-22 0.0001 91,151.7053 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-21 0.0001 9,999.9997 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-18 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-17 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-16 0.0001 9,501.1875 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-15 0.0001 95,399.5397 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-14 0.0001 2,175.0076 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-13 0.0001 63,573.2094 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-12 0.0001 2,148.9908 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-11 0.0001 1,087.4937 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-10 0.0001 9,000.0004 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-09 0.0001 103,803.8914 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-08 0.0001 683,879.4205 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-07 0.0001 105,897.5451 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-06 0.0001 10,433.6004 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-03 0.0001 3,745.5168 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-02 0.0001 826,017.8372 SPEX 0.0001 0.0001 0.0001 0.0001
2022-04-01 0.0001 100,495.0662 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-31 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-29 0.0001 281,958.1712 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-28 0.0001 1,039,847.4653 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-27 0.0001 169,709.1345 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-26 0.0001 1,223,298.1152 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-25 0.0001 5,123,265.5615 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-24 0.0001 840,179.0496 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-23 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-22 0.0001 513,148.4639 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-21 0.0001 58,054.3046 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-20 0.0001 3,808,372.4170 SPEX 0.0001 0.0001 0.0001 0.0001
2022-03-19 0.0001 80,458.9200 SPEX 0.0001 0.0001 0.0001 0.0001