Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-12 0.0001 7,978,714.8559 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-11 0.0001 73,432,072.5837 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-10 0.0001 6,441,848.1945 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-09 0.0001 27,726,542.0585 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-08 0.0001 498,695.8036 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-07 0.0001 1,381,758.0032 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-06 0.0001 240,642.2215 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-05 0.0001 186,985.5432 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-04 0.0001 793,168.3010 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-03 0.0001 2,992,014.6754 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-02 0.0001 2,852,034.4530 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-01 0.0001 63,168.1946 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-31 0.0001 1,423,178.2214 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-30 0.0001 3,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-28 0.0001 3,981,435.2795 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-27 0.0001 12,174,578.1891 SPEX 0.0001 0.0000 0.0001 0.0001
2020-12-26 0.0001 217,684.8210 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-25 0.0001 252,776.1147 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-24 0.0001 638,729.7360 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-23 0.0001 2,261,463.9235 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-22 0.0001 476,609.3465 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-21 0.0001 739,595.8425 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-20 0.0001 1,117,381.8924 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-19 0.0001 522,785.7759 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-18 0.0001 1,187,966.1880 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-17 0.0001 1,010,287.4705 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-16 0.0001 612,906.2426 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-15 0.0001 989,928.5233 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-14 0.0001 4,767,549.1449 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-13 0.0001 1,372,518.2231 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-12 0.0001 1,273,203.1726 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-11 0.0001 437,578.8350 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-10 0.0001 201,803.8516 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-09 0.0001 3,742,382.2416 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-08 0.0001 12,662,717.6865 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-07 0.0001 11,802,153.8994 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-06 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-03 0.0001 116,314.0245 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-02 0.0001 25,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-01 0.0001 290,531.7833 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-30 0.0001 183,973.4459 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-29 0.0001 892,482.2888 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-28 0.0001 873,107.7268 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-27 0.0001 392,329.7025 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-26 0.0001 24,891,569.2126 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 2,589,612.3165 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 2,950,855.6442 SPEX 0.0001 0.0001 0.0001 0.0001
12...3536373839...5051