Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...3435363738...5051
Date Price Volume Open Low High Close
2021-03-03 0.0002 183,114.8521 SPEX 0.0002 0.0002 0.0002 0.0002
2021-03-02 0.0002 955,805.3176 SPEX 0.0002 0.0002 0.0002 0.0002
2021-03-01 0.0002 2,697,714.1212 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-28 0.0002 2,094,314.7027 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-27 0.0002 5,692,233.3302 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-26 0.0002 1,485,348.1090 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-25 0.0002 3,677,760.2625 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-24 0.0002 5,206,267.2187 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-23 0.0002 2,655,766.2133 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-22 0.0002 1,573,907.6653 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-21 0.0002 1,045,577.2721 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-20 0.0002 620.8025 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-19 0.0002 804,212.3529 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-18 0.0002 4,122,586.7835 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-17 0.0001 1,091,684.0245 SPEX 0.0001 0.0001 0.0002 0.0002
2021-02-16 0.0002 187,934.6503 SPEX 0.0002 0.0001 0.0002 0.0001
2021-02-15 0.0002 2,013,270.5675 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-14 0.0002 1,591,921.9654 SPEX 0.0002 0.0002 0.0002 0.0002
2021-02-13 0.0002 428,434.6692 SPEX 0.0002 0.0001 0.0002 0.0002
2021-02-12 0.0001 2,801.0581 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-11 0.0001 3,194,952.9140 SPEX 0.0001 0.0001 0.0002 0.0002
2021-02-10 0.0001 767,645.9340 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-09 0.0001 1,402.8127 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-08 0.0001 1,612.4284 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-07 0.0001 1,853.3660 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-06 0.0001 375,711.4346 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-05 0.0001 1,625,341.2814 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-04 0.0001 1,294,447.6011 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-03 0.0001 686,230.4706 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-02 0.0001 459,834.8072 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-01 0.0001 1,025,274.6308 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-31 0.0001 9,939,950.7988 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-30 0.0002 27,586,244.7141 SPEX 0.0002 0.0001 0.0002 0.0001
2021-01-29 0.0002 52,322,637.4511 SPEX 0.0002 0.0001 0.0002 0.0002
2021-01-28 0.0001 45,021,751.8500 SPEX 0.0001 0.0001 0.0002 0.0002
2021-01-27 0.0001 1,401,365.3492 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-26 0.0001 404,492.3525 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-25 0.0001 743,897.1073 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-24 0.0001 941,500.7822 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-23 0.0001 1,503,335.2468 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-22 0.0001 1,857,942.3381 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-21 0.0001 2,349,022.5109 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-20 0.0001 405,681.8786 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-19 0.0001 281,209.3247 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-18 0.0001 957,978.0664 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-17 0.0001 13,661,000.9695 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-16 0.0001 6,072,413.2844 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-15 0.0001 19,194,925.5518 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-14 0.0001 6,889,184.6608 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-13 0.0001 35,086,759.3005 SPEX 0.0001 0.0001 0.0001 0.0001
12...3435363738...5051