Identifier on Yobit: spex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.0001 |
1,101.0022 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-15 |
0.0001 |
1,101.0022 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-13 |
0.0001 |
7,000.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-12 |
0.0001 |
714.5409 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0001 |
7,144.3880 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-10 |
0.0001 |
4,997.0882 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
720.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-08 |
0.0001 |
2,247.3779 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-07 |
0.0001 |
56,353.6471 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0001 |
13,991.7464 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-05 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-04 |
0.0001 |
21,428.5714 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-03 |
0.0001 |
1,001.0044 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-02 |
0.0002 |
689.3958 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |