Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0001 1,101.0022 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-15 0.0001 1,101.0022 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-13 0.0001 7,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-12 0.0001 714.5409 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-11 0.0001 7,144.3880 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-10 0.0001 4,997.0882 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-09 0.0001 720.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 2,247.3779 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 56,353.6471 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-06 0.0001 13,991.7464 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-04 0.0001 21,428.5714 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 1,001.0044 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0002 689.3958 SPEX 0.0002 0.0002 0.0002 0.0002
2019-02-01 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
12...373839