Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
Date Price Volume Open Low High Close
2020-12-14 0.0001 4,767,549.1449 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-13 0.0001 1,372,518.2231 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-12 0.0001 1,273,203.1726 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-11 0.0001 437,578.8350 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-10 0.0001 201,803.8516 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-09 0.0001 3,742,382.2416 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-08 0.0001 12,662,717.6865 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-07 0.0001 11,802,153.8994 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-06 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-03 0.0001 116,314.0245 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-02 0.0001 25,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-01 0.0001 290,531.7833 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-30 0.0001 183,973.4459 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-29 0.0001 892,482.2888 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-28 0.0001 873,107.7268 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-27 0.0001 392,329.7025 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-26 0.0001 24,891,569.2126 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 2,589,612.3165 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 2,950,855.6442 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 49,239,529.8490 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 127,584,113.6410 SPEX 0.0001 0.0001 0.0002 0.0001
2020-11-21 0.0001 100,483.1376 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 1,001,197.5384 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 1,027,120.5831 SPEX 0.0001 0.0001 0.0001 0.0001
2020-11-18 0.0001 19,979,599.4552 SPEX 0.0001 0.0000 0.0002 0.0001
2020-11-17 0.0000 48,666.3914 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 293,506.7169 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 50,272.8410 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 692,716.9239 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 74,444.9833 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 98,877.7313 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 250,727.9451 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 430,568.4642 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 235,027.0858 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 87,499.1745 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 1,851,641.7050 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 1,706,584.0535 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 239,717.3420 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 0.0000 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 1,360,903.8005 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 1,356,334.8957 SPEX 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 502,083.5932 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 0.0000 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 1,922,117.1502 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 10,999.9998 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 474,121.9290 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 69,530.9342 SPEX 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 745,660.7890 SPEX 0.0000 0.0000 0.0000 0.0000