Identifier on Yobit: spex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.0003 |
2,460,861.6156 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-14 |
0.0003 |
3,748,914.8776 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-13 |
0.0003 |
535,926.8194 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-12 |
0.0003 |
1,687,635.1654 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-11 |
0.0003 |
2,155,599.1563 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-10 |
0.0003 |
791,191.8951 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-09 |
0.0003 |
4,979,042.7165 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-08 |
0.0003 |
8,661.6585 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-07 |
0.0003 |
1,170,370.2991 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-06 |
0.0003 |
1,857,424.9817 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-05 |
0.0003 |
1,901,776.4473 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-04 |
0.0003 |
1,010,382.4014 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-03 |
0.0003 |
2,794,866.3483 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-02 |
0.0003 |
3,030,680.6718 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-04-01 |
0.0002 |
34,151,470.5012 SPEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2021-03-31 |
0.0001 |
3,349,311.7336 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-30 |
0.0001 |
421,120.8437 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-29 |
0.0001 |
130,060.5510 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-28 |
0.0001 |
212,282.4527 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-27 |
0.0001 |
2,887,400.5504 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-26 |
0.0001 |
528,342.3677 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-25 |
0.0001 |
803,048.5374 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-24 |
0.0001 |
2,531,435.4243 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-23 |
0.0001 |
3,020,079.7685 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-22 |
0.0001 |
117,962.1063 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-21 |
0.0001 |
204,742.5512 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-20 |
0.0001 |
637,738.4466 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-19 |
0.0001 |
128,439.0178 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-18 |
0.0001 |
856,247.1917 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-17 |
0.0001 |
2,933,489.8887 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-16 |
0.0001 |
5,560,807.1061 SPEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2021-03-15 |
0.0001 |
449,664.6925 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-14 |
0.0002 |
1,700,902.6304 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-13 |
0.0002 |
2,779,346.4243 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-12 |
0.0002 |
1,262,192.1242 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-11 |
0.0002 |
0.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-10 |
0.0002 |
216,269.9862 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-09 |
0.0002 |
319,101.9052 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-08 |
0.0002 |
547,124.0077 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-07 |
0.0002 |
422,192.0287 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-06 |
0.0002 |
2,078,328.5539 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-05 |
0.0002 |
1,709,764.5150 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-04 |
0.0002 |
3,187,449.0799 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-03 |
0.0002 |
183,114.8521 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-02 |
0.0002 |
955,805.3176 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-03-01 |
0.0002 |
2,697,714.1212 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-02-28 |
0.0002 |
2,094,314.7027 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-02-27 |
0.0002 |
5,692,233.3302 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-02-26 |
0.0002 |
1,485,348.1090 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2021-02-25 |
0.0002 |
3,677,760.2625 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |