Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
Date Price Volume Open Low High Close
2021-02-03 0.0001 686,230.4706 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-02 0.0001 459,834.8072 SPEX 0.0001 0.0001 0.0001 0.0001
2021-02-01 0.0001 1,025,274.6308 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-31 0.0001 9,939,950.7988 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-30 0.0002 27,586,244.7141 SPEX 0.0002 0.0001 0.0002 0.0001
2021-01-29 0.0002 52,322,637.4511 SPEX 0.0002 0.0001 0.0002 0.0002
2021-01-28 0.0001 45,021,751.8500 SPEX 0.0001 0.0001 0.0002 0.0002
2021-01-27 0.0001 1,401,365.3492 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-26 0.0001 404,492.3525 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-25 0.0001 743,897.1073 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-24 0.0001 941,500.7822 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-23 0.0001 1,503,335.2468 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-22 0.0001 1,857,942.3381 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-21 0.0001 2,349,022.5109 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-20 0.0001 405,681.8786 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-19 0.0001 281,209.3247 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-18 0.0001 957,978.0664 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-17 0.0001 13,661,000.9695 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-16 0.0001 6,072,413.2844 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-15 0.0001 19,194,925.5518 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-14 0.0001 6,889,184.6608 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-13 0.0001 35,086,759.3005 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-12 0.0001 7,978,714.8559 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-11 0.0001 73,432,072.5837 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-10 0.0001 6,441,848.1945 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-09 0.0001 27,726,542.0585 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-08 0.0001 498,695.8036 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-07 0.0001 1,381,758.0032 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-06 0.0001 240,642.2215 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-05 0.0001 186,985.5432 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-04 0.0001 793,168.3010 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-03 0.0001 2,992,014.6754 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-02 0.0001 2,852,034.4530 SPEX 0.0001 0.0001 0.0001 0.0001
2021-01-01 0.0001 63,168.1946 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-31 0.0001 1,423,178.2214 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-30 0.0001 3,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-28 0.0001 3,981,435.2795 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-27 0.0001 12,174,578.1891 SPEX 0.0001 0.0000 0.0001 0.0001
2020-12-26 0.0001 217,684.8210 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-25 0.0001 252,776.1147 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-24 0.0001 638,729.7360 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-23 0.0001 2,261,463.9235 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-22 0.0001 476,609.3465 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-21 0.0001 739,595.8425 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-20 0.0001 1,117,381.8924 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-19 0.0001 522,785.7759 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-18 0.0001 1,187,966.1880 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-17 0.0001 1,010,287.4705 SPEX 0.0001 0.0001 0.0001 0.0001
2020-12-16 0.0001 612,906.2426 SPEX 0.0001 0.0001 0.0001 0.0001