Identifier on Yobit: spex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-03 |
0.0001 |
686,230.4706 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-02 |
0.0001 |
459,834.8072 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-01 |
0.0001 |
1,025,274.6308 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-31 |
0.0001 |
9,939,950.7988 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-30 |
0.0002 |
27,586,244.7141 SPEX |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2021-01-29 |
0.0002 |
52,322,637.4511 SPEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2021-01-28 |
0.0001 |
45,021,751.8500 SPEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2021-01-27 |
0.0001 |
1,401,365.3492 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-26 |
0.0001 |
404,492.3525 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-25 |
0.0001 |
743,897.1073 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-24 |
0.0001 |
941,500.7822 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-23 |
0.0001 |
1,503,335.2468 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-22 |
0.0001 |
1,857,942.3381 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-21 |
0.0001 |
2,349,022.5109 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-20 |
0.0001 |
405,681.8786 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-19 |
0.0001 |
281,209.3247 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-18 |
0.0001 |
957,978.0664 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-17 |
0.0001 |
13,661,000.9695 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-16 |
0.0001 |
6,072,413.2844 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-15 |
0.0001 |
19,194,925.5518 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-14 |
0.0001 |
6,889,184.6608 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-13 |
0.0001 |
35,086,759.3005 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-12 |
0.0001 |
7,978,714.8559 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-11 |
0.0001 |
73,432,072.5837 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-10 |
0.0001 |
6,441,848.1945 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-09 |
0.0001 |
27,726,542.0585 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-08 |
0.0001 |
498,695.8036 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-07 |
0.0001 |
1,381,758.0032 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-06 |
0.0001 |
240,642.2215 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-05 |
0.0001 |
186,985.5432 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-04 |
0.0001 |
793,168.3010 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-03 |
0.0001 |
2,992,014.6754 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-02 |
0.0001 |
2,852,034.4530 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-01 |
0.0001 |
63,168.1946 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-31 |
0.0001 |
1,423,178.2214 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-30 |
0.0001 |
3,000.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-29 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-28 |
0.0001 |
3,981,435.2795 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-27 |
0.0001 |
12,174,578.1891 SPEX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-12-26 |
0.0001 |
217,684.8210 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-25 |
0.0001 |
252,776.1147 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-24 |
0.0001 |
638,729.7360 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-23 |
0.0001 |
2,261,463.9235 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-22 |
0.0001 |
476,609.3465 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-21 |
0.0001 |
739,595.8425 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-20 |
0.0001 |
1,117,381.8924 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-19 |
0.0001 |
522,785.7759 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-18 |
0.0001 |
1,187,966.1880 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-17 |
0.0001 |
1,010,287.4705 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-12-16 |
0.0001 |
612,906.2426 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |