Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-25 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-24 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-23 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-22 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-21 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-20 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-19 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-17 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-16 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-15 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-14 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-13 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-12 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-11 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-10 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-09 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-08 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-07 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-06 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-05 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-04 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-03 |
14.2750 |
5.1403 SPC |
14.2750 |
12.5000 |
16.0500 |
12.5000 |
| 2025-05-02 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-05-01 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-30 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-29 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-28 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-27 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-26 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-25 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-24 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-23 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-22 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-21 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-20 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-19 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-18 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-17 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-16 |
28.4850 |
0.0039 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-15 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-14 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-13 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-12 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-11 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-10 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-09 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-08 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-07 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-04-06 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |