Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-20 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-19 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-18 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-17 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-16 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-15 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-14 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-13 |
23.1963 |
0.0514 SPC |
23.1963 |
22.8492 |
23.5433 |
22.8492 |
| 2023-12-12 |
23.6613 |
6.4631 SPC |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-12-11 |
24.0189 |
0.0134 SPC |
24.0189 |
23.7793 |
24.2585 |
23.7793 |
| 2023-12-10 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-12-09 |
24.7504 |
0.0933 SPC |
24.7504 |
24.2585 |
25.2423 |
24.2585 |
| 2023-12-08 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-07 |
25.6805 |
0.3674 SPC |
25.6805 |
24.0177 |
27.3432 |
24.0177 |
| 2023-12-06 |
26.4567 |
0.2970 SPC |
26.4567 |
24.7437 |
28.1697 |
27.3432 |
| 2023-12-05 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-04 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-03 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-02 |
24.7437 |
0.0081 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-01 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-30 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-29 |
24.6251 |
0.0349 SPC |
24.6251 |
24.2585 |
24.9917 |
24.2585 |
| 2023-11-28 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-27 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-26 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-25 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-24 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-23 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-22 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-21 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-20 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-19 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-18 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-17 |
26.0763 |
0.1715 SPC |
26.0763 |
24.2585 |
27.8942 |
24.2585 |
| 2023-11-16 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-15 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-14 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-13 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-12 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-11 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-10 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-09 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-08 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-07 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-06 |
28.3179 |
0.0330 SPC |
28.3179 |
27.8942 |
28.7415 |
27.8942 |
| 2023-11-05 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-04 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-03 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-02 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |