Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
37.6195 |
0.0000 SPC |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-03-17 |
37.6195 |
0.0000 SPC |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-03-16 |
37.6195 |
0.0000 SPC |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-03-15 |
35.6648 |
0.0906 SPC |
35.6648 |
33.7101 |
37.6195 |
37.6195 |
| 2024-03-14 |
43.2576 |
0.0033 SPC |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-03-13 |
42.0000 |
0.0000 SPC |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-03-12 |
42.0000 |
0.0000 SPC |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-03-11 |
42.0000 |
0.0000 SPC |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-03-10 |
43.9662 |
0.3436 SPC |
43.9662 |
42.0000 |
45.9325 |
42.0000 |
| 2024-03-09 |
43.9662 |
0.3436 SPC |
43.9662 |
42.0000 |
45.9325 |
42.0000 |
| 2024-03-08 |
46.3929 |
0.0000 SPC |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-03-07 |
46.3929 |
0.0000 SPC |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-03-06 |
47.8236 |
0.0363 SPC |
47.8236 |
46.3929 |
49.2543 |
46.3929 |
| 2024-03-05 |
49.7481 |
0.0000 SPC |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-04 |
50.5037 |
0.0510 SPC |
50.5037 |
49.7481 |
51.2593 |
49.7481 |
| 2024-03-03 |
51.2593 |
0.0105 SPC |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-03-02 |
50.7506 |
0.0382 SPC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-03-01 |
50.7506 |
0.0000 SPC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-29 |
50.7506 |
0.0000 SPC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-28 |
50.7506 |
0.0327 SPC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-27 |
51.0050 |
0.0622 SPC |
51.0050 |
50.7506 |
51.2593 |
50.7506 |
| 2024-02-26 |
51.2593 |
0.0402 SPC |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-02-25 |
51.2593 |
0.0000 SPC |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-02-24 |
51.2593 |
0.3972 SPC |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-02-23 |
58.5759 |
4.3588 SPC |
58.5759 |
47.3278 |
69.8240 |
51.7732 |
| 2024-02-22 |
43.5166 |
1.9011 SPC |
43.5166 |
32.0747 |
54.9584 |
49.7481 |
| 2024-02-21 |
45.0614 |
65.1760 SPC |
45.0614 |
30.2114 |
59.9115 |
46.3929 |
| 2024-02-20 |
29.5946 |
15.4218 SPC |
29.5946 |
20.0673 |
39.1218 |
32.3963 |
| 2024-02-19 |
19.8681 |
0.0000 SPC |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-02-18 |
19.8681 |
0.0000 SPC |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-02-17 |
19.8681 |
0.0000 SPC |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-02-16 |
18.7474 |
0.1555 SPC |
18.7474 |
17.6267 |
19.8681 |
19.8681 |
| 2024-02-15 |
17.1495 |
0.0000 SPC |
17.1495 |
17.1495 |
17.1495 |
17.1495 |
| 2024-02-14 |
19.3341 |
1.3820 SPC |
19.3341 |
17.1495 |
21.5186 |
17.1495 |
| 2024-02-13 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-12 |
23.4335 |
0.1095 SPC |
23.4335 |
22.8492 |
24.0177 |
22.8492 |
| 2024-02-11 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-10 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-09 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-08 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-07 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-06 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-05 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-04 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-03 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-02-02 |
23.2390 |
0.4977 SPC |
23.2390 |
21.7343 |
24.7437 |
24.7437 |
| 2024-02-01 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-31 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-30 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-29 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |