Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
29.0311 |
0.0304 SPC |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-05-18 |
29.0311 |
0.0304 SPC |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-05-17 |
30.2069 |
0.0000 SPC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-05-16 |
30.1428 |
0.3865 SPC |
30.1428 |
27.8942 |
32.3915 |
30.2069 |
| 2024-05-15 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-05-14 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-05-13 |
31.4412 |
0.0197 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-05-12 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-11 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-10 |
32.3915 |
0.0954 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-09 |
32.3915 |
0.0954 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-08 |
31.9164 |
2.3587 SPC |
31.9164 |
31.4412 |
32.3915 |
32.3915 |
| 2024-05-07 |
32.3915 |
0.1112 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-06 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-05 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-04 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-03 |
26.4331 |
1.6281 SPC |
26.4331 |
20.4747 |
32.3915 |
32.3915 |
| 2024-05-02 |
22.9473 |
20.4968 SPC |
22.9473 |
10.1000 |
35.7945 |
32.3915 |
| 2024-05-01 |
36.5735 |
6.8319 SPC |
36.5735 |
32.3963 |
40.7506 |
32.3963 |
| 2024-04-30 |
29.5460 |
322.1362 SPC |
29.5460 |
17.1096 |
41.9823 |
38.3832 |
| 2024-04-29 |
28.5332 |
2.7971 SPC |
28.5332 |
24.9917 |
32.0747 |
32.0747 |
| 2024-04-28 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-27 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-26 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-25 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-24 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-23 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-22 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-21 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-20 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-19 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-18 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-17 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-16 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-15 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-14 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-13 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-12 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-11 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-10 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-09 |
32.0747 |
0.0093 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-08 |
32.3963 |
0.0000 SPC |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-07 |
32.3963 |
0.0000 SPC |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-06 |
32.5587 |
0.0188 SPC |
32.5587 |
32.3963 |
32.7211 |
32.3963 |
| 2024-04-05 |
33.8916 |
1.0762 SPC |
33.8916 |
33.0491 |
34.7341 |
33.0491 |
| 2024-04-04 |
32.9316 |
0.1669 SPC |
32.9316 |
31.1291 |
34.7341 |
34.7341 |
| 2024-04-03 |
33.7151 |
0.0090 SPC |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-04-02 |
25.5754 |
53.9797 SPC |
25.5754 |
12.0000 |
39.1509 |
34.0530 |
| 2024-04-01 |
25.5754 |
53.2240 SPC |
25.5754 |
12.0000 |
39.1509 |
35.0875 |
| 2024-03-31 |
31.8146 |
7.2854 SPC |
31.8146 |
25.2460 |
38.3832 |
26.7991 |