Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-27 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-26 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-25 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-24 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-23 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-22 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-21 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-20 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-19 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-18 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-17 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-16 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-15 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-14 |
21.5186 |
0.0867 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-13 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-12 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-11 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-10 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-09 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-08 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-07 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-06 |
21.5186 |
0.0000 SPC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-05 |
22.4547 |
0.7153 SPC |
22.4547 |
20.8917 |
24.0177 |
21.5186 |
| 2024-01-04 |
22.4547 |
0.7039 SPC |
22.4547 |
20.8917 |
24.0177 |
20.8917 |
| 2024-01-03 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-02 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-01 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-31 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-30 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-29 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-28 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-27 |
24.0177 |
0.0247 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-26 |
23.1311 |
0.5180 SPC |
23.1311 |
21.5186 |
24.7437 |
24.7437 |
| 2023-12-25 |
20.8917 |
0.0000 SPC |
20.8917 |
20.8917 |
20.8917 |
20.8917 |
| 2023-12-24 |
21.6448 |
0.8326 SPC |
21.6448 |
20.8917 |
22.3979 |
20.8917 |
| 2023-12-23 |
22.6235 |
0.0621 SPC |
22.6235 |
22.3979 |
22.8492 |
22.8458 |
| 2023-12-22 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-21 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-20 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-19 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-18 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-17 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-16 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-15 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-14 |
22.8492 |
0.0000 SPC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-12-13 |
23.1963 |
0.0514 SPC |
23.1963 |
22.8492 |
23.5433 |
22.8492 |
| 2023-12-12 |
23.6613 |
6.4631 SPC |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-12-11 |
24.0189 |
0.0134 SPC |
24.0189 |
23.7793 |
24.2585 |
23.7793 |
| 2023-12-10 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |