Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...45678...5051
Date Price Volume Open Low High Close
2025-04-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-09 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-08 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-07 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-31 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-09 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-08 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-07 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
12...45678...5051