Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-09 333,000.0000 RUB 0.0003 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-08 334,000.0000 RUB 0.0004 SOLO 334,000.0000 RUB 333,000.0000 RUB 335,000.0000 RUB 333,000.0000 RUB
2025-02-07 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-06 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-05 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-04 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-03 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-02 417,500.0000 RUB 0.0001 SOLO 417,500.0000 RUB 335,000.0000 RUB 500,000.0000 RUB 335,000.0000 RUB
2025-02-01 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-31 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-30 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-29 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-28 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-27 500,000.0000 RUB 0.0001 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-26 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-25 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-24 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-23 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-22 750,000.0000 RUB 0.0001 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-21 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-20 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-19 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-18 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-16 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-15 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-14 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-13 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-12 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-11 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-10 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-09 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-08 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-07 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
2025-01-06 730,000.0000 RUB 0.0000 SOLO 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB 730,000.0000 RUB
12...56789...5051