Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
1234567...5051
Date Price Volume Open Low High Close
2025-06-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-06-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-06-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-06-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-06-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-06-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-31 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-09 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-08 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-07 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-05-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-04-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
1234567...5051