Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
123456...5152
Date Price Volume Open Low High Close
2025-09-30 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-29 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-28 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-27 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-26 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-25 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-24 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-23 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-22 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-21 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-20 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-19 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-18 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-17 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-16 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-15 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-14 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-12 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-11 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-10 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-09 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-08 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-07 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-06 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-05 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-04 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-03 230,008.0000 RUB 0.0001 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-09-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-31 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
123456...5152