Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...678910...5152
Date Price Volume Open Low High Close
2025-03-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-09 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-08 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-07 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-03-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-09 333,000.0000 RUB 0.0003 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-02-08 334,000.0000 RUB 0.0004 SOLO 334,000.0000 RUB 333,000.0000 RUB 335,000.0000 RUB 333,000.0000 RUB
2025-02-07 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-06 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-05 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-04 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-03 335,000.0000 RUB 0.0000 SOLO 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB 335,000.0000 RUB
2025-02-02 417,500.0000 RUB 0.0001 SOLO 417,500.0000 RUB 335,000.0000 RUB 500,000.0000 RUB 335,000.0000 RUB
2025-02-01 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-31 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-30 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-29 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-28 500,000.0000 RUB 0.0000 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-27 500,000.0000 RUB 0.0001 SOLO 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-01-26 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-25 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-24 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-23 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-22 750,000.0000 RUB 0.0001 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
12...678910...5152