Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2025-01-05 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2025-01-04 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2025-01-03 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2025-01-02 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2025-01-01 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-31 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-30 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-29 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-28 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-27 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-26 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-25 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-24 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-23 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-22 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-21 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-20 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-19 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-18 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-17 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-16 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-15 |
730,000.0000 RUB |
0.0000 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-14 |
730,000.0000 RUB |
0.0009 SOLO |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
730,000.0000 RUB |
| 2024-12-13 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-12 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-11 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-10 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-09 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-08 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-07 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-06 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-05 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-04 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-03 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-02 |
230,008.0000 RUB |
0.0000 SOLO |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
230,008.0000 RUB |
| 2024-12-01 |
480,004.0000 RUB |
0.0002 SOLO |
480,004.0000 RUB |
230,008.0000 RUB |
730,000.0000 RUB |
230,008.0000 RUB |
| 2024-11-30 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-29 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-28 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-27 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-26 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-25 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-24 |
520,567.0002 RUB |
0.0000 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-23 |
520,567.0002 RUB |
0.0004 SOLO |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
520,567.0002 RUB |
| 2024-11-22 |
320,567.0001 RUB |
0.0000 SOLO |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
| 2024-11-21 |
320,567.0001 RUB |
0.0000 SOLO |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
| 2024-11-20 |
320,567.0001 RUB |
0.0000 SOLO |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
| 2024-11-19 |
320,567.0001 RUB |
0.0000 SOLO |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
| 2024-11-18 |
320,567.0001 RUB |
0.0000 SOLO |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |
320,567.0001 RUB |